实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0384
15.32%
-
CHIPUSD.AI
$0.05112
14.93%
-
SYNSynapse
$0.17373
13.16%
-
HAEDALHaedal Protocol
$0.02186
12.16%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003339
11.00%
-
KATKatana
$0.00436
10.66%
-
LUMIALumia
$0.0822
9.31%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3308
-17.28%
-
DODODODO
$0.02477
-14.65%
-
ETH以太坊
市值$2,840.80亿
-1.28%
-
BNB币安币
市值$977.82亿
0.30%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.48%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.20%
-
TRX波场
市值$314.11亿
-0.18%
-
ZEC大零币
市值$211.99亿
0.79%
-
HYPEHyperliquid
市值$174.28亿
1.46%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.47亿
-0.57%
-
ETH以太坊
成交额$4.72亿
-1.28%
-
ZEC大零币
成交额$1.93亿
0.79%
-
SOLSolana
成交额$1.68亿
-1.20%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.56亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,485.65万
-0.48%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.91 | $69.40 | $65.77 | $314.10万 | $1,594.02万 | 2.71% |
| 98 |
CAKEPancakeSwap
|
$2.125 | $2.14 | $2.05 | $312.17万 | $6.73亿 | 2.36% |
| 99 |
SEISei
|
$0.05184 | $0.0536 | $0.05152 | $302.14万 | $3.57亿 | -1.45% |
| 100 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $301.77万 | $6,632.36万 | -0.30% |
| 101 |
POLPOL (ex-MATIC)
|
$0.09063 | $0.09249 | $0.08803 | $301.59万 | $9.71亿 | 1.10% |
| 102 |
TThreshold Network
|
$0.00482 | $0.00568 | $0.00468 | $292.06万 | $5,333.86万 | -13.47% |
| 103 |
OPOptimism
|
$0.1108 | $0.1133 | $0.1087 | $284.31万 | $2.57亿 | -0.27% |
| 104 |
NOMNomina
|
$0.001638 | $0.0018 | $0.001526 | $281.54万 | $476.33万 | 4.93% |
| 105 |
JSTJUST
|
$0.139 | $0.14277 | $0.13805 | $278.40万 | $11.33亿 | -1.27% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05401 | $0.05612 | $0.05205 | $276.68万 | $5,379.95万 | -1.66% |
| 107 |
BREVBrevis
|
$0.0792 | $0.0916 | $0.0773 | $273.10万 | $1,994.79万 | 1.41% |
| 108 |
ALTAltLayer
|
$0.00639 | $0.00694 | $0.00621 | $267.24万 | $461.83万 | 0.47% |
| 109 |
REZRenzo
|
$0.004678 | $0.00485 | $0.004441 | $260.06万 | $4,112.41万 | -0.38% |
| 110 |
TREETree
|
$0.0371 | $0.038 | $0.0349 | $257.13万 | $568.39万 | 0.82% |
| 111 |
RENDERRender
|
$1.708 | $1.77 | $1.68 | $254.09万 | $9.05亿 | -0.87% |
| 112 |
METABMETAB
|
$633.73 | $662.18 | $613.99 | $249.61万 | — | -1.64% |
| 113 |
AVAAVA (Travala)
|
$0.3308 | $0.4044 | $0.323 | $247.91万 | $734.46万 | -17.28% |
| 114 |
WBTCWBTC
|
$79879.58 | $8.07万 | $7.93万 | $246.85万 | — | -0.66% |
| 115 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $244.18万 | $4,588.50万 | 0.89% |
| 116 |
COMPCompound
|
$21.79 | $21.82 | $20.56 | $243.02万 | $2.12亿 | 3.22% |
| 117 |
ARArweave
|
$3.379 | $3.48 | $3.30 | $241.01万 | $2.26亿 | -1.20% |
| 118 |
INITInitia
|
$0.1562 | $0.16221 | $0.13706 | $237.23万 | $3,169.48万 | 0.72% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.09 | $53.86 | $46.54 | $233.18万 | $188.23万 | -7.23% |
| 120 |
PENDLEPendle
|
$1.947 | $2.01 | $1.91 | $232.83万 | $3.45亿 | -0.97% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 123 |
PARTIParticle Network
|
$0.0384 | $0.0389 | $0.0324 | $231.36万 | $887.85万 | 15.32% |
| 124 |
MITOMitosis
|
$0.0086 | $0.0098 | $0.00833 | $231.04万 | $397.90万 | 1.54% |
| 125 |
RLC云算宝
|
$0.5228 | $0.5641 | $0.5162 | $228.84万 | $4,704.82万 | -2.15% |
| 126 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01903 | $0.01698 | $227.00万 | — | 1.26% |
| 127 |
STEEM斯蒂姆币
|
$0.05027 | $0.0563 | $0.04698 | $226.13万 | $2,820.61万 | -0.30% |
| 128 |
ETC以太经典
|
$7.58 | $7.67 | $7.39 | $224.80万 | $12.09亿 | 1.07% |
| 129 |
RAYRaydium
|
$1.8154 | $1.87 | $1.79 | $215.13万 | $4.98亿 | -0.73% |
| 130 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $212.24万 | $28.78亿 | 0.00% |
| 131 |
NIGHTMidnight
|
$0.03966 | $0.04135 | $0.03606 | $211.25万 | $6.66亿 | 7.39% |
| 132 |
ATApro
|
$0.1329 | $0.1414 | $0.1241 | $210.45万 | $3,166.43万 | 5.90% |
| 133 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $210.32万 | $2.71亿 | 0.00% |
| 134 |
XECeCash
|
$0.00000701 | $0.00000739 | $0.0000066 | $202.81万 | $1.42亿 | 4.78% |
| 135 |
APEApeCoin
|
$0.1215 | $0.1262 | $0.1206 | $200.03万 | $1.24亿 | -3.19% |
| 136 |
JTOJito
|
$0.4296 | $0.4432 | $0.4117 | $199.48万 | $2.35亿 | 1.46% |
| 137 |
LDOLido DAO
|
$0.3691 | $0.3789 | $0.3591 | $196.73万 | $3.10亿 | 1.04% |
| 138 |
BAT注意力币
|
$0.1448 | $0.1533 | $0.1388 | $196.56万 | $2.11亿 | -4.55% |
| 139 |
IOSTIOST
|
$0.000769 | $0.000791 | $0.000737 | $194.80万 | $2,809.37万 | 1.18% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $164.48 | $155.73 | $193.97万 | $1,973.10万 | -2.85% |
| 141 |
VET唯链
|
$0.006528 | $0.00685 | $0.00632 | $192.50万 | $5.68亿 | -4.23% |
| 142 |
MRNABModerna (bStocks Tokenized Sto
|
$196.63 | $203.89 | $176.41 | $190.94万 | $242.12万 | -0.93% |
| 143 |
WWormhole
|
$0.01224 | $0.01261 | $0.01163 | $190.85万 | $8,145.41万 | 2.94% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6125 | $0.6289 | $0.6089 | $184.08万 | $4.09亿 | -1.95% |
相关站点
共 40 个
USD.AI - 数字货币市值
Filecoin - BTC行情
大零币 - 比特币
Starknet - 比特币
Worldcoin - BTC行情
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 币种排行
Katana - 币种排行
MegaETH - BTC行情
波场 - BTC行情
USD1 - 币种排行
Ondo - 加密货币行情
Hyperliquid - 数字货币市值
World Liberty - 数字货币市值
Curve DAO - 币种排行
Avalanche - 比特币行情
Sei - BTC行情
狗币 - 数字货币市值
Tokamak - 币种排行
达世币 - BTC行情
PAX Gold - 比特币
Hedera - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 比特币
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
Celestia - 数字货币市值
Tether Gold - 比特币行情
Hedera - 以太坊ETH价格
ZKsync - 加密货币行情
Ondo - BTC行情
达世币 - 数字货币市值
Aptos - 币种排行
恒星币 - 加密货币行情
First Digital - 加密货币行情
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 加密货币行情