Jito

JTO · 美元计价

$0.4197

≈ ￥2.77

-2.85% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.438

24H 最低

$0.4151

今日开盘

$0.432

24H 成交量

$111.61万

流通市值

$2.32亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$12.50万	$2.17亿	-1.53%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
103	BEBBloom Energy (bStocks Tokenize	$222.69	$228.75	$217.45	$272.86万	$496.84万	-0.20%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$29.80	$26.57	$78.34万	$1,541.70万	8.74%
617	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	-0.20%
481	MEMEMEMETOON	$0.00047	$0.000484	$0.000466	$21.87万	$3,031.78万	0.64%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.98	$103.69	$100.46	$1.40亿	$594.71亿	0.22%
541	BANDBand	$0.2115	$0.2185	$0.2046	$16.53万	$3,822.62万	3.12%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
672	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.66万	$674.24万	-1.33%
615	SNXSynthetix	$0.199	$0.2028	$0.197	$11.16万	$1.16亿	0.35%
647	AEVOAevo	$0.02189	$0.02236	$0.02174	$7.25万	$2,026.07万	-0.18%
622	HOTHolo	$0.000344	$0.000361	$0.000343	$10.76万	$6,112.38万	-0.29%
46	TAOBittensor	$252.7	$259.70	$249.10	$968.68万	$29.26亿	1.08%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
565	TURTLETurtle	$0.0347	$0.0358	$0.0347	$14.32万	$547.02万	-1.98%
109	POLPOL (ex-MATIC)	$0.09161	$0.09322	$0.09077	$252.83万	$9.69亿	0.49%
444	PLTRBPLTRB	$195.05	$201.58	$193.64	$27.93万	—	-2.30%