ZMB

ZMB · 美元计价

$99.75

≈ ￥658.35

1.35% ($1.33)

更新于 2026-10-29 01:30:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.42

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

($1.33)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.31万	$2,412.93万	-2.16%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
392	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
108	BEBBloom Energy (bStocks Tokenize	$223.09	$228.75	$217.45	$237.55万	$515.49万	1.12%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.96	$29.80	$26.57	$69.44万	$1,722.18万	7.10%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$9.99万	$4,063.36万	-0.56%
488	MEMEMEMETOON	$0.000468	$0.000484	$0.000467	$20.46万	$3,052.51万	-0.64%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.01	$103.69	$100.46	$1.38亿	$595.33亿	-0.13%
524	BANDBand	$0.2096	$0.2185	$0.2063	$16.88万	$3,911.59万	1.16%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
674	ASRAS Roma Fan Token	$0.742	$0.763	$0.742	$4.39万	$672.00万	-1.72%
574	SNXSynthetix	$0.1977	$0.2028	$0.197	$13.36万	$1.15亿	-1.20%
651	AEVOAevo	$0.02167	$0.02236	$0.02164	$6.30万	$2,046.53万	-0.91%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.25万	$6,142.18万	-1.15%
46	TAOBittensor	$251.3	$259.70	$250.60	$956.10万	$29.48亿	-0.24%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
570	TURTLETurtle	$0.0347	$0.0358	$0.0347	$13.64万	$539.80万	-2.53%
113	POLPOL (ex-MATIC)	$0.09099	$0.09322	$0.0909	$229.68万	$9.74亿	0.10%
438	PLTRBPLTRB	$194.27	$200.62	$193.64	$27.72万	—	-2.72%