Pump.fun

PUMP · 美元计价

$0.004235

≈ ￥0.027951

-1.01% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.004409

24H 最低

$0.004157

今日开盘

$0.004278

24H 成交量

$1,155.25万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.28%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
111	BEBBloom Energy (bStocks Tokenize	$225.48	$228.75	$217.45	$229.74万	$515.49万	2.18%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$69.58万	$1,722.18万	7.39%
609	XVGVerge	$0.002495	$0.002545	$0.002443	$10.96万	$4,063.36万	-0.16%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.66万	$3,052.51万	0.00%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.46	$103.69	$100.46	$1.54亿	$595.33亿	0.49%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.06万	$3,911.59万	1.79%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
667	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.91万	$672.00万	-1.72%
565	SNXSynthetix	$0.1986	$0.2028	$0.197	$14.14万	$1.15亿	-1.15%
644	AEVOAevo	$0.02184	$0.02236	$0.02164	$7.55万	$2,046.53万	0.05%
620	HOTHolo	$0.000345	$0.000361	$0.000342	$10.37万	$6,142.18万	-0.58%
45	TAOBittensor	$253.3	$259.70	$250.60	$1,046.50万	$29.48亿	0.36%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
569	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%
112	POLPOL (ex-MATIC)	$0.09132	$0.09322	$0.09094	$229.01万	$9.74亿	-0.28%
433	PLTRBPLTRB	$193.7	$200.62	$193.35	$28.60万	—	-2.96%