Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

0.64% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1122

24H 最低

$0.1087

今日开盘

$0.1095

24H 成交量

$16.58万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2598	$11.17万	$2.17亿	-0.42%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
91	BEBBloom Energy (bStocks Tokenize	$224.63	$228.75	$211.65	$348.33万	$496.84万	5.42%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$29.30	$25.93	$74.73万	$1,541.70万	6.35%
602	XVGVerge	$0.002455	$0.002545	$0.002419	$11.52万	$4,066.48万	0.04%
499	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.71万	$3,031.78万	0.64%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.54	$103.69	$99.88	$1.39亿	$594.71亿	0.51%
549	BANDBand	$0.2126	$0.2185	$0.201	$15.24万	$3,822.62万	4.58%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
666	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$5.08万	$674.24万	0.27%
586	SNXSynthetix	$0.1992	$0.2028	$0.1959	$13.07万	$1.16亿	0.51%
642	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.28万	$2,026.07万	0.51%
625	HOTHolo	$0.000344	$0.000361	$0.000342	$10.26万	$6,112.38万	0.00%
44	TAOBittensor	$252.6	$259.70	$247.60	$963.66万	$29.26亿	0.44%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
583	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.13万	$547.02万	-0.28%
105	POLPOL (ex-MATIC)	$0.09126	$0.09322	$0.0894	$264.20万	$9.69亿	0.93%
454	PLTRBPLTRB	$197.56	$201.58	$197.03	$26.61万	—	-0.59%