Axie Infinity

AXS · 美元计价

$0.965

≈ ￥6.369

2.99% ($0.03)

更新于 2026-10-28 18:35:01

24H 最高

$0.973

24H 最低

$0.936

今日开盘

$0.937

24H 成交量

$42.93万

流通市值

$1.68亿

24H 涨跌额

($0.03)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.49万	$2.17亿	1.04%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
85	BEBBloom Energy (bStocks Tokenize	$227.21	$227.58	$206.90	$408.07万	$496.84万	9.78%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$79.64万	$1,541.70万	10.53%
602	XVGVerge	$0.002491	$0.002545	$0.0024	$11.68万	$4,066.48万	3.79%
508	MEMEMEMETOON	$0.00048	$0.000484	$0.000458	$18.74万	$3,031.78万	4.58%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.14	$103.69	$99.60	$1.41亿	$594.71亿	3.43%
643	BANDBand	$0.2133	$0.2164	$0.1991	$7.89万	$3,822.62万	6.97%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.763	$0.763	$0.734	$4.79万	$674.24万	3.95%
578	SNXSynthetix	$0.2023	$0.2028	$0.1939	$13.63万	$1.16亿	4.33%
626	AEVOAevo	$0.02221	$0.02236	$0.02144	$9.94万	$2,026.07万	3.54%
617	HOTHolo	$0.000351	$0.000361	$0.000339	$10.75万	$6,112.38万	3.54%
42	TAOBittensor	$256.8	$259.70	$246.50	$993.99万	$29.26亿	4.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
579	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.62万	$547.02万	2.02%
106	POLPOL (ex-MATIC)	$0.09268	$0.09322	$0.08925	$263.33万	$9.69亿	3.75%
437	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.78万	—	0.16%